Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.44 (+1.06%) | 0 |
14 May 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.31 (+0.75%) | 0 |
13 May 2020 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.69 (-1.65%) | 0 |
12 May 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.91 (-2.12%) | 0 |
11 May 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.28 (+0.66%) | 0 |
8 May 2020 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.22 (+0.52%) | 0 |
7 May 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.75 (+1.80%) | 0 |
6 May 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.14 (+0.34%) | 0 |
5 May 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.61 (+1.49%) | 0 |
4 May 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.39 (+0.96%) | 0 |
1 May 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.16 (-2.79%) | 0 |
30 Apr 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.14 (-0.34%) | 0 |
29 Apr 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.23 (+3.04%) | 0 |
28 Apr 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.6 (-1.46%) | 0 |
27 Apr 2020 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.42 (+1.03%) | 0 |
24 Apr 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.5 (+1.24%) | 0 |
23 Apr 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.01 (+0.02%) | 0 |
22 Apr 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +1.28 (+3.29%) | 0 |
21 Apr 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.44 (-3.57%) | 0 |
20 Apr 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.5 (-1.22%) | 0 |
17 Apr 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.99 (+2.48%) | 0 |
16 Apr 2020 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.64 (+1.63%) | 0 |
15 Apr 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.54 (-1.36%) | 0 |
14 Apr 2020 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +1.41 (+3.68%) | 0 |
13 Apr 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.29 (-0.75%) | 0 |
9 Apr 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.43 (+1.13%) | 0 |
8 Apr 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +1.32 (+3.58%) | 0 |
7 Apr 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11 (-0.30%) | 0 |
6 Apr 2020 | USD | 37 | 37 | 37 | 37 | 37 | +2.7 (+7.87%) | 0 |
3 Apr 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.59 (-1.69%) | 0 |