Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.13 (+0.34%) | 0 |
19 Feb 2014 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.23 (-0.59%) | 0 |
18 Feb 2014 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.08 (+0.21%) | 0 |
17 Feb 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.19 (+0.49%) | 0 |
13 Feb 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.18 (+0.47%) | 0 |
12 Feb 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.38 (+1.00%) | 0 |
10 Feb 2014 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.11 (+0.29%) | 0 |
7 Feb 2014 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.38 (+1.01%) | 0 |
6 Feb 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.45 (+1.21%) | 0 |
5 Feb 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.12 (-0.32%) | 0 |
4 Feb 2014 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.49 (+1.33%) | 0 |
3 Feb 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.8 (-2.13%) | 0 |
31 Jan 2014 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.11 (-0.29%) | 0 |
30 Jan 2014 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.47 (+1.27%) | 0 |
29 Jan 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.47 (-1.25%) | 0 |
28 Jan 2014 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.15 (+0.40%) | 0 |
27 Jan 2014 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.37 (-0.98%) | 0 |
24 Jan 2014 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.84 (-2.17%) | 0 |
23 Jan 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.38 (-0.97%) | 0 |
22 Jan 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.09 (+0.23%) | 0 |
21 Jan 2014 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.12 (+0.31%) | 0 |
20 Jan 2014 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.03 (+0.08%) | 0 |
16 Jan 2014 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.01 (-0.03%) | 0 |
15 Jan 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.1 (+0.26%) | 0 |
14 Jan 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.38 (+0.99%) | 0 |
13 Jan 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.52 (-1.34%) | 0 |
10 Jan 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.15 (+0.39%) | 0 |