Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.05 (-0.13%) | 0 |
8 Jan 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.05 (+0.13%) | 0 |
7 Jan 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.24 (+0.62%) | 0 |
6 Jan 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.22 (-0.57%) | 0 |
3 Jan 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.04 (-0.10%) | 0 |
2 Jan 2014 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.4 (-1.02%) | 0 |
1 Jan 2014 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.2 (+0.51%) | 0 |
30 Dec 2013 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.09 (+0.23%) | 0 |
27 Dec 2013 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.02 (+0.05%) | 0 |
26 Dec 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.12 (+0.31%) | 0 |
25 Dec 2013 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.1 (+0.26%) | 0 |
23 Dec 2013 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.23 (+0.60%) | 0 |
20 Dec 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.16 (+0.42%) | 0 |
19 Dec 2013 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.06 (-0.16%) | 0 |
18 Dec 2013 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.51 (+1.35%) | 0 |
17 Dec 2013 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 0 |
16 Dec 2013 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.93 (-2.40%) | 0 |
13 Dec 2013 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.02 (-0.05%) | 0 |
12 Dec 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.11 (-0.28%) | 0 |
11 Dec 2013 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.33 (-0.84%) | 0 |
10 Dec 2013 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.2 (-0.51%) | 0 |
9 Dec 2013 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.06 (-0.15%) | 0 |
6 Dec 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.4 (+1.02%) | 0 |
5 Dec 2013 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.07 (-0.18%) | 0 |
4 Dec 2013 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.14 (-0.36%) | 0 |
3 Dec 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.17 (-0.43%) | 0 |
2 Dec 2013 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.09 (-0.23%) | 0 |
29 Nov 2013 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.07 (+0.18%) | 0 |