Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.01 (+0.03%) | 0 |
26 Nov 2013 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.19 (+0.48%) | 0 |
25 Nov 2013 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.19 (-0.48%) | 0 |
22 Nov 2013 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.2 (+0.51%) | 0 |
21 Nov 2013 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.46 (+1.18%) | 0 |
20 Nov 2013 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.34 (-0.87%) | 0 |
19 Nov 2013 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.1 (-0.25%) | 0 |
18 Nov 2013 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.29 (-0.73%) | 0 |
15 Nov 2013 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.19 (+0.48%) | 0 |
14 Nov 2013 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.19 (+0.49%) | 0 |
13 Nov 2013 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.34 (+0.88%) | 0 |
12 Nov 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.02 (-0.05%) | 0 |
11 Nov 2013 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.02 (+0.05%) | 0 |
8 Nov 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.5 (+1.30%) | 0 |
7 Nov 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.59 (-1.52%) | 0 |
6 Nov 2013 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.18 (+0.46%) | 0 |
5 Nov 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.09 (-0.23%) | 0 |
4 Nov 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.17 (+0.44%) | 0 |
1 Nov 2013 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.01 (+0.03%) | 0 |
31 Oct 2013 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.12 (-0.31%) | 0 |
30 Oct 2013 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.22 (-0.56%) | 0 |
29 Oct 2013 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.23 (+0.59%) | 0 |
28 Oct 2013 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.02 (-0.05%) | 0 |
25 Oct 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.22 (+0.57%) | 0 |
24 Oct 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.23 (+0.60%) | 0 |
23 Oct 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.23 (-0.60%) | 0 |
22 Oct 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.18 (+0.47%) | 0 |
21 Oct 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.05 (+0.13%) | 0 |
18 Oct 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.41 (+1.08%) | 0 |