Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.11 (+0.31%) | 0 |
4 Sep 2013 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.32 (+0.90%) | 0 |
3 Sep 2013 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.27 (+0.76%) | 0 |
2 Sep 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 (-0.06%) | 0 |
29 Aug 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.11 (+0.31%) | 0 |
28 Aug 2013 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.06 (+0.17%) | 0 |
27 Aug 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.58 (-1.62%) | 0 |
26 Aug 2013 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03 (-0.08%) | 0 |
23 Aug 2013 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.03 (+0.08%) | 0 |
22 Aug 2013 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.38 (+1.07%) | 0 |
21 Aug 2013 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.08 (-0.23%) | 0 |
20 Aug 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.1 (+0.28%) | 0 |
19 Aug 2013 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.17 (-0.48%) | 0 |
16 Aug 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.13 (-0.36%) | 0 |
15 Aug 2013 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.46 (-1.27%) | 0 |
14 Aug 2013 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.13 (-0.36%) | 0 |
13 Aug 2013 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.19 (+0.53%) | 0 |
12 Aug 2013 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.03 (-0.08%) | 0 |
9 Aug 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.07 (+0.19%) | 0 |
8 Aug 2013 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.23 (-0.63%) | 0 |
6 Aug 2013 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.15 (-0.41%) | 0 |
5 Aug 2013 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.03 (-0.08%) | 0 |
2 Aug 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.17 (+0.47%) | 0 |
1 Aug 2013 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.52 (+1.45%) | 0 |
31 Jul 2013 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.21 (-0.58%) | 0 |
30 Jul 2013 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06 (-0.17%) | 0 |
29 Jul 2013 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.17 (+0.47%) | 0 |