Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.2 (+0.56%) | 0 |
24 Jul 2013 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.14 (-0.39%) | 0 |
23 Jul 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.17 (-0.47%) | 0 |
22 Jul 2013 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.13 (+0.36%) | 0 |
19 Jul 2013 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.01 (+0.03%) | 0 |
18 Jul 2013 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.1 (-0.28%) | 0 |
17 Jul 2013 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.11 (+0.31%) | 0 |
16 Jul 2013 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11 (-0.31%) | 0 |
15 Jul 2013 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03 (-0.08%) | 0 |
12 Jul 2013 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.21 (+0.59%) | 0 |
11 Jul 2013 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.43 (+1.22%) | 0 |
10 Jul 2013 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.01 (+0.03%) | 0 |
9 Jul 2013 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.09 (+0.26%) | 0 |
8 Jul 2013 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.07 (+0.20%) | 0 |
5 Jul 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.36 (+1.03%) | 0 |
4 Jul 2013 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.03 (+0.09%) | 0 |
2 Jul 2013 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.09 (+0.26%) | 0 |
1 Jul 2013 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.27 (+0.78%) | 0 |
28 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.19 (-0.55%) | 0 |
27 Jun 2013 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.16 (+0.46%) | 0 |
26 Jun 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.29 (+0.85%) | 0 |
25 Jun 2013 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.25 (+0.74%) | 0 |
24 Jun 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.36 (-1.05%) | 0 |
21 Jun 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.81 (-2.31%) | 0 |
19 Jun 2013 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.36 (-1.02%) | 0 |
18 Jun 2013 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.27 (+0.77%) | 0 |
17 Jun 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.24 (+0.69%) | 0 |
14 Jun 2013 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.18 (-0.51%) | 0 |