Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.39 (+1.12%) | 0 |
12 Jun 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.26 (-0.74%) | 0 |
11 Jun 2013 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.42 (-1.19%) | 0 |
10 Jun 2013 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.07 (+0.20%) | 0 |
7 Jun 2013 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.43 (+1.23%) | 0 |
6 Jun 2013 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.39 (+1.13%) | 0 |
5 Jun 2013 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.53 (-1.51%) | 0 |
4 Jun 2013 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.18 (-0.51%) | 0 |
3 Jun 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.16 (+0.46%) | 0 |
31 May 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.52 (-1.46%) | 0 |
30 May 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.01 (-0.03%) | 0 |
29 May 2013 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.3 (-0.84%) | 0 |
28 May 2013 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.27 (+0.76%) | 0 |
27 May 2013 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.04 (+0.11%) | 0 |
23 May 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.1 (-0.28%) | 0 |
22 May 2013 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.33 (-0.92%) | 0 |
21 May 2013 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.04 (-0.11%) | 0 |
20 May 2013 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.11 (-0.30%) | 0 |
17 May 2013 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.32 (+0.89%) | 0 |
16 May 2013 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.29 (-0.80%) | 0 |
15 May 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.15 (+0.42%) | 0 |
14 May 2013 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.35 (+0.98%) | 0 |
13 May 2013 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.05 (-0.14%) | 0 |
10 May 2013 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.2 (+0.56%) | 0 |
9 May 2013 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.04 (-0.11%) | 0 |
8 May 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 0 |
7 May 2013 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.07 (+0.20%) | 0 |
6 May 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.05 (+0.14%) | 0 |
3 May 2013 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.51 (+1.47%) | 0 |