Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.33 (+0.96%) | 0 |
1 May 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.25 (-0.72%) | 0 |
30 Apr 2013 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.22 (+0.64%) | 0 |
29 Apr 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.25 (+0.73%) | 0 |
26 Apr 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.14 (-0.41%) | 0 |
25 Apr 2013 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.03 (+0.09%) | 0 |
24 Apr 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.18 (+0.53%) | 0 |
23 Apr 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.29 (+0.86%) | 0 |
22 Apr 2013 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.04 (+0.12%) | 0 |
19 Apr 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.24 (+0.72%) | 0 |
18 Apr 2013 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.33 (-0.98%) | 0 |
17 Apr 2013 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.49 (-1.43%) | 0 |
16 Apr 2013 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.58 (+1.72%) | 0 |
15 Apr 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.81 (-2.35%) | 0 |
12 Apr 2013 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.16 (-0.46%) | 0 |
11 Apr 2013 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.19 (+0.55%) | 0 |
10 Apr 2013 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.36 (+1.05%) | 0 |
9 Apr 2013 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.02 (+0.06%) | 0 |
8 Apr 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.23 (+0.68%) | 0 |
5 Apr 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.21 (-0.62%) | 0 |
4 Apr 2013 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.06 (+0.18%) | 0 |
3 Apr 2013 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.39 (-1.13%) | 0 |
2 Apr 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.16 (+0.47%) | 0 |
1 Apr 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.24 (-0.70%) | 0 |
29 Mar 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.22 (+0.64%) | 0 |
27 Mar 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.05 (-0.15%) | 0 |
26 Mar 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.32 (+0.94%) | 0 |
25 Mar 2013 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.18 (-0.53%) | 0 |
22 Mar 2013 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.22 (+0.65%) | 0 |