Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.32 (-0.93%) | 0 |
20 Mar 2013 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 0 |
19 Mar 2013 | USD | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 0 |
18 Mar 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23 (-0.67%) | 0 |
15 Mar 2013 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.17 (-0.49%) | 0 |
14 Mar 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.07 (+0.20%) | 0 |
13 Mar 2013 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.04 (-0.12%) | 0 |
12 Mar 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.16 (-0.46%) | 0 |
11 Mar 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.08 (+0.23%) | 0 |
8 Mar 2013 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 0 |
7 Mar 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.07 (+0.20%) | 0 |
6 Mar 2013 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.02 (-0.06%) | 0 |
5 Mar 2013 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.28 (+0.82%) | 0 |
4 Mar 2013 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.15 (+0.44%) | 0 |
1 Mar 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.13 (+0.38%) | 0 |
28 Feb 2013 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.11 (-0.32%) | 0 |
27 Feb 2013 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.33 (+0.98%) | 0 |
26 Feb 2013 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.19 (+0.57%) | 0 |
25 Feb 2013 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.52 (-1.53%) | 0 |
22 Feb 2013 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.34 (+1.01%) | 0 |
21 Feb 2013 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24 (-0.71%) | 0 |
20 Feb 2013 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.42 (-1.23%) | 0 |
19 Feb 2013 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.19 (+0.56%) | 0 |
18 Feb 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.01 (-0.03%) | 0 |
14 Feb 2013 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.07 (+0.21%) | 0 |
13 Feb 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.03 (+0.09%) | 0 |
12 Feb 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.02 (+0.06%) | 0 |
11 Feb 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24 (-0.70%) | 0 |
8 Feb 2013 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.24 (+0.71%) | 0 |