Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.05 (-0.15%) | 0 |
5 Feb 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.29 (+0.86%) | 0 |
4 Feb 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.46 (-1.35%) | 0 |
1 Feb 2013 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.44 (+1.31%) | 0 |
31 Jan 2013 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.02 (+0.06%) | 0 |
30 Jan 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.1 (-0.30%) | 0 |
29 Jan 2013 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.09 (+0.27%) | 0 |
28 Jan 2013 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.17 (-0.50%) | 0 |
25 Jan 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.2 (+0.59%) | 0 |
24 Jan 2013 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
23 Jan 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.18 (+0.54%) | 0 |
22 Jan 2013 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
21 Jan 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.12 (+0.36%) | 0 |
17 Jan 2013 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.15 (+0.45%) | 0 |
16 Jan 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.02 (-0.06%) | 0 |
15 Jan 2013 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09 (-0.27%) | 0 |
14 Jan 2013 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06 (-0.18%) | 0 |
11 Jan 2013 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03 (-0.09%) | 0 |
10 Jan 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.18 (+0.54%) | 0 |
9 Jan 2013 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.05 (+0.15%) | 0 |
8 Jan 2013 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.07 (-0.21%) | 0 |
7 Jan 2013 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.03 (-0.09%) | 0 |
4 Jan 2013 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.21 (+0.64%) | 0 |
3 Jan 2013 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.09 (-0.27%) | 0 |
2 Jan 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.81 (+2.51%) | 0 |
1 Jan 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.56 (+1.77%) | 0 |
28 Dec 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.32 (-1.00%) | 0 |