Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.03 (+0.09%) | 0 |
26 Dec 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22 (-0.68%) | 0 |
25 Dec 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.21 (-0.65%) | 0 |
20 Dec 2012 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.11 (+0.34%) | 0 |
19 Dec 2012 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.3 (-0.92%) | 0 |
18 Dec 2012 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.35 (+1.08%) | 0 |
17 Dec 2012 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.39 (-1.19%) | 0 |
14 Dec 2012 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.23 (-0.70%) | 0 |
13 Dec 2012 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.11 (-0.33%) | 0 |
12 Dec 2012 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.12 (-0.36%) | 0 |
11 Dec 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.29 (+0.88%) | 0 |
10 Dec 2012 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.03 (+0.09%) | 0 |
6 Dec 2012 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.13 (+0.40%) | 0 |
5 Dec 2012 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.09 (-0.27%) | 0 |
4 Dec 2012 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.06 (-0.18%) | 0 |
3 Dec 2012 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.12 (-0.36%) | 0 |
30 Nov 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.12 (-0.36%) | 0 |
29 Nov 2012 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.22 (+0.67%) | 0 |
28 Nov 2012 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.22 (+0.67%) | 0 |
27 Nov 2012 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.16 (-0.49%) | 0 |
26 Nov 2012 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.05 (-0.15%) | 0 |
23 Nov 2012 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.38 (+1.17%) | 0 |
22 Nov 2012 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.11 (+0.34%) | 0 |
20 Nov 2012 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 (-0.09%) | 0 |
19 Nov 2012 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.63 (+1.99%) | 0 |
16 Nov 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.22 (+0.70%) | 0 |