Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.01 (-0.03%) | 0 |
14 Nov 2012 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.42 (-1.31%) | 0 |
13 Nov 2012 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 (-0.09%) | 0 |
12 Nov 2012 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.04 (-0.12%) | 0 |
9 Nov 2012 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.06 (+0.19%) | 0 |
8 Nov 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31 (-0.96%) | 0 |
7 Nov 2012 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.63 (-1.92%) | 0 |
6 Nov 2012 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.18 (+0.55%) | 0 |
5 Nov 2012 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.12 (+0.37%) | 0 |
2 Nov 2012 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.17 (-0.52%) | 0 |
1 Nov 2012 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.4 (+1.24%) | 0 |
31 Oct 2012 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.07 (-0.22%) | 0 |
30 Oct 2012 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.22 (+0.68%) | 0 |
25 Oct 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.07 (-0.22%) | 0 |
24 Oct 2012 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.08 (-0.25%) | 0 |
23 Oct 2012 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.42 (-1.28%) | 0 |
22 Oct 2012 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
19 Oct 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.54 (-1.62%) | 0 |
18 Oct 2012 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.08 (-0.24%) | 0 |
17 Oct 2012 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.09 (+0.27%) | 0 |
16 Oct 2012 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.39 (+1.19%) | 0 |
15 Oct 2012 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.26 (+0.80%) | 0 |
12 Oct 2012 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.04 (+0.12%) | 0 |
10 Oct 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.07 (-0.21%) | 0 |
9 Oct 2012 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.45 (-1.36%) | 0 |
8 Oct 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.11 (-0.33%) | 0 |
5 Oct 2012 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.07 (-0.21%) | 0 |