Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.23 (+0.70%) | 0 |
3 Oct 2012 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.09 (+0.27%) | 0 |
2 Oct 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03 (-0.09%) | 0 |
1 Oct 2012 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
28 Sep 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.16 (-0.48%) | 0 |
27 Sep 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.44 (+1.35%) | 0 |
26 Sep 2012 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.28 (-0.85%) | 0 |
25 Sep 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.36 (-1.08%) | 0 |
24 Sep 2012 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.08 (-0.24%) | 0 |
21 Sep 2012 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.06 (+0.18%) | 0 |
20 Sep 2012 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.03 (-0.09%) | 0 |
19 Sep 2012 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.12 (+0.36%) | 0 |
18 Sep 2012 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.01 (+0.03%) | 0 |
17 Sep 2012 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.05 (-0.15%) | 0 |
14 Sep 2012 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.11 (+0.33%) | 0 |
13 Sep 2012 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.53 (+1.62%) | 0 |
12 Sep 2012 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.04 (-0.12%) | 0 |
11 Sep 2012 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.03 (+0.09%) | 0 |
10 Sep 2012 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.31 (-0.94%) | 0 |
7 Sep 2012 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.19 (+0.58%) | 0 |
6 Sep 2012 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 0 |
5 Sep 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.01 (+0.03%) | 0 |
4 Sep 2012 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.05 (-0.16%) | 0 |
3 Sep 2012 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.23 (+0.72%) | 0 |
30 Aug 2012 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28 (-0.87%) | 0 |
29 Aug 2012 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
28 Aug 2012 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.05 (-0.16%) | 0 |
27 Aug 2012 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.02 (-0.06%) | 0 |
24 Aug 2012 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.12 (+0.37%) | 0 |