Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.25 (-0.77%) | 0 |
22 Aug 2012 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.15 (+0.47%) | 0 |
21 Aug 2012 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.11 (-0.34%) | 0 |
20 Aug 2012 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06 (-0.19%) | 0 |
17 Aug 2012 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.02 (+0.06%) | 0 |
16 Aug 2012 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.27 (+0.84%) | 0 |
15 Aug 2012 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.12 (+0.38%) | 0 |
14 Aug 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.01 (-0.03%) | 0 |
13 Aug 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 0 |
10 Aug 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.04 (-0.13%) | 0 |
9 Aug 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03 (-0.09%) | 0 |
8 Aug 2012 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.04 (-0.12%) | 0 |
7 Aug 2012 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.16 (+0.50%) | 0 |
6 Aug 2012 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.08 (+0.25%) | 0 |
3 Aug 2012 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.65 (+2.09%) | 0 |
2 Aug 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.21 (-0.67%) | 0 |
1 Aug 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16 (-0.51%) | 0 |
31 Jul 2012 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.3 (-0.94%) | 0 |
30 Jul 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
27 Jul 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.5 (+1.59%) | 0 |
26 Jul 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.75 (+2.45%) | 0 |
25 Jul 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.04 (-0.13%) | 0 |
24 Jul 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.32 (-1.03%) | 0 |
23 Jul 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.37 (-1.18%) | 0 |
20 Jul 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.33 (-1.04%) | 0 |
19 Jul 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.28 (+0.89%) | 0 |
18 Jul 2012 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.23 (+0.74%) | 0 |
17 Jul 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.17 (+0.55%) | 0 |
16 Jul 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.17 (-0.54%) | 0 |
13 Jul 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.48 (+1.56%) | 0 |