Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.11 (-0.36%) | 0 |
11 Jul 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.11 (-0.36%) | 0 |
10 Jul 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 0 |
9 Jul 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06 (-0.19%) | 0 |
6 Jul 2012 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.4 (-1.26%) | 0 |
5 Jul 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.05 (-0.16%) | 0 |
4 Jul 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.26 (+0.83%) | 0 |
2 Jul 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.07 (+0.22%) | 0 |
29 Jun 2012 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.93 (+3.05%) | 0 |
28 Jun 2012 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.18 (-0.59%) | 0 |
27 Jun 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.18 (+0.59%) | 0 |
26 Jun 2012 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.17 (+0.56%) | 0 |
25 Jun 2012 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.57 (-1.84%) | 0 |
22 Jun 2012 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.28 (+0.91%) | 0 |
21 Jun 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.74 (-2.36%) | 0 |
20 Jun 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19 (-0.60%) | 0 |
19 Jun 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.31 (+0.99%) | 0 |
18 Jun 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.29 (+0.94%) | 0 |
15 Jun 2012 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.28 (+0.91%) | 0 |
14 Jun 2012 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.26 (+0.85%) | 0 |
13 Jun 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.28 (-0.91%) | 0 |
12 Jun 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.31 (+1.02%) | 0 |
11 Jun 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.35 (-1.14%) | 0 |
8 Jun 2012 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.15 (+0.49%) | 0 |
7 Jun 2012 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03 (-0.10%) | 0 |
6 Jun 2012 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.77 (+2.58%) | 0 |
5 Jun 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.14 (+0.47%) | 0 |
4 Jun 2012 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.1 (+0.34%) | 0 |
1 Jun 2012 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.87 (-2.85%) | 0 |