Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.15 (-0.49%) | 0 |
30 May 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.46 (-1.48%) | 0 |
29 May 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.33 (+1.07%) | 0 |
28 May 2012 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.07 (-0.23%) | 0 |
24 May 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.06 (-0.19%) | 0 |
23 May 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.09 (+0.29%) | 0 |
22 May 2012 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.04 (-0.13%) | 0 |
21 May 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.77 (+2.56%) | 0 |
18 May 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.32 (-1.05%) | 0 |
17 May 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56 (-1.81%) | 0 |
16 May 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13 (-0.42%) | 0 |
15 May 2012 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.09 (-0.29%) | 0 |
14 May 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.46 (-1.45%) | 0 |
11 May 2012 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
10 May 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 0 |
9 May 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.33 (-1.04%) | 0 |
8 May 2012 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.14 (-0.44%) | 0 |
7 May 2012 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.15 (+0.47%) | 0 |
4 May 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.6 (-1.85%) | 0 |
3 May 2012 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.27 (-0.83%) | 0 |
2 May 2012 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.02 (-0.06%) | 0 |
1 May 2012 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.11 (+0.34%) | 0 |
30 Apr 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.17 (-0.52%) | 0 |
27 Apr 2012 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.22 (+0.68%) | 0 |
26 Apr 2012 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.22 (+0.68%) | 0 |
25 Apr 2012 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.52 (+1.64%) | 0 |
24 Apr 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.32 (-1.00%) | 0 |
20 Apr 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.04 (+0.12%) | 0 |