Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.03 (-0.09%) | 0 |
18 Apr 2012 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 (+0.19%) | 0 |
17 Apr 2012 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.5 (+1.59%) | 0 |
16 Apr 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.18 (-0.57%) | 0 |
13 Apr 2012 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.29 (-0.91%) | 0 |
12 Apr 2012 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.51 (+1.62%) | 0 |
11 Apr 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.37 (+1.19%) | 0 |
10 Apr 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.49 (-1.55%) | 0 |
9 Apr 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.36 (-1.13%) | 0 |
6 Apr 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.05 (+0.16%) | 0 |
4 Apr 2012 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.44 (-1.36%) | 0 |
3 Apr 2012 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.07 (+0.22%) | 0 |
2 Apr 2012 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.27 (+0.84%) | 0 |
30 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.14 (+0.44%) | 0 |
28 Mar 2012 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.14 (-0.44%) | 0 |
27 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | -0.2 (-0.62%) | 0 |
26 Mar 2012 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.46 (+1.45%) | 0 |
23 Mar 2012 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.06 (+0.19%) | 0 |
22 Mar 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.04 (-0.13%) | 0 |
21 Mar 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.02 (+0.06%) | 0 |
20 Mar 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.07 (-0.22%) | 0 |
19 Mar 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.18 (+0.57%) | 0 |
16 Mar 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.09 (+0.29%) | 0 |
15 Mar 2012 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 0 |
14 Mar 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.07 (-0.22%) | 0 |
13 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.52 (+1.68%) | 0 |
12 Mar 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.09 (-0.29%) | 0 |
9 Mar 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.1 (+0.32%) | 0 |