Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.38 (+1.24%) | 0 |
7 Mar 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.32 (+1.06%) | 0 |
6 Mar 2012 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.5 (-1.63%) | 0 |
5 Mar 2012 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 (-0.68%) | 0 |
2 Mar 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.17 (-0.55%) | 0 |
1 Mar 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.3 (+0.97%) | 0 |
29 Feb 2012 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26 (-0.84%) | 0 |
28 Feb 2012 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.19 (+0.62%) | 0 |
27 Feb 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.19 (+0.62%) | 0 |
23 Feb 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.14 (+0.46%) | 0 |
22 Feb 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.12 (+0.39%) | 0 |
21 Feb 2012 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.04 (+0.13%) | 0 |
20 Feb 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.02 (+0.07%) | 0 |
16 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.34 (+1.13%) | 0 |
15 Feb 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.16 (-0.53%) | 0 |
14 Feb 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.01 (-0.03%) | 0 |
13 Feb 2012 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.26 (+0.87%) | 0 |
10 Feb 2012 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.18 (-0.60%) | 0 |
9 Feb 2012 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.03 (+0.10%) | 0 |
8 Feb 2012 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.17 (+0.57%) | 0 |
7 Feb 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
6 Feb 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.09 (-0.30%) | 0 |
3 Feb 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.55 (+1.87%) | 0 |
2 Feb 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.14 (+0.48%) | 0 |
1 Feb 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.29 (+1.00%) | 0 |
31 Jan 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.01 (-0.03%) | 0 |
30 Jan 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
27 Jan 2012 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 (+0.14%) | 0 |