Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 0 |
25 Jan 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.24 (+0.83%) | 0 |
24 Jan 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.01 (-0.03%) | 0 |
23 Jan 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
20 Jan 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.23 (-0.79%) | 0 |
19 Jan 2012 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.26 (+0.90%) | 0 |
18 Jan 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 (+1.16%) | 0 |
17 Jan 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.16 (+0.56%) | 0 |
16 Jan 2012 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25 (-0.87%) | 0 |
12 Jan 2012 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.07 (+0.25%) | 0 |
11 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.27 (+0.95%) | 0 |
9 Jan 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
6 Jan 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.1 (+0.35%) | 0 |
4 Jan 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.14 (-0.49%) | 0 |
3 Jan 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.42 (+1.50%) | 0 |
2 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.13 (-0.46%) | 0 |
29 Dec 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.3 (+1.08%) | 0 |
28 Dec 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.33 (-1.18%) | 0 |
27 Dec 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
26 Dec 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.28 (+1.01%) | 0 |
22 Dec 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.12 (+0.43%) | 0 |
21 Dec 2011 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.09 (-0.32%) | 0 |
20 Dec 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.65 (+2.40%) | 0 |
19 Dec 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.24 (-0.88%) | 0 |
16 Dec 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.24 (+0.89%) | 0 |