Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.92 (-3.29%) | 0 |
14 Dec 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.41 (-1.44%) | 0 |
13 Dec 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.38 (-1.32%) | 0 |
12 Dec 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.37 (-1.27%) | 0 |
9 Dec 2011 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.49 (+1.71%) | 0 |
8 Dec 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.47 (-1.61%) | 0 |
7 Dec 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.08 (+0.28%) | 0 |
6 Dec 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 (-0.10%) | 0 |
5 Dec 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.31 (+1.08%) | 0 |
2 Dec 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 (-0.17%) | 0 |
1 Dec 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.03 (+0.10%) | 0 |
30 Nov 2011 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.07 (+3.86%) | 0 |
29 Nov 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.08 (+0.29%) | 0 |
28 Nov 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.87 (+3.25%) | 0 |
25 Nov 2011 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 0 |
24 Nov 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.54 (-1.97%) | 0 |
22 Nov 2011 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04 (-0.15%) | 0 |
21 Nov 2011 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.5 (-1.79%) | 0 |
18 Nov 2011 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.09 (-0.32%) | 0 |
17 Nov 2011 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.6 (-2.09%) | 0 |
16 Nov 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49 (-1.68%) | 0 |
15 Nov 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.23 (+0.80%) | 0 |
14 Nov 2011 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 0 |
11 Nov 2011 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.57 (+2.00%) | 0 |
10 Nov 2011 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
9 Nov 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.03 (-3.50%) | 0 |
8 Nov 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.42 (+1.45%) | 0 |
7 Nov 2011 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 0 |
4 Nov 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.18 (-0.62%) | 0 |