Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.39 (-0.87%) | 0 |
19 Feb 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.23 (+0.51%) | 0 |
18 Feb 2020 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.03 (-0.07%) | 0 |
14 Feb 2020 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.33 (+0.74%) | 0 |
13 Feb 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.03 (+0.07%) | 0 |
12 Feb 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.38 (+0.86%) | 0 |
11 Feb 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.05 (+0.11%) | 0 |
10 Feb 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.37 (+0.85%) | 0 |
7 Feb 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.31 (-0.71%) | 0 |
6 Feb 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.09 (+0.21%) | 0 |
5 Feb 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.26 (+0.60%) | 0 |
4 Feb 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.65 (+1.51%) | 0 |
3 Feb 2020 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.57 (+1.34%) | 0 |
31 Jan 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.73 (-1.69%) | 0 |
30 Jan 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.14 (+0.33%) | 0 |
29 Jan 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.11 (-0.26%) | 0 |
28 Jan 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.42 (+0.98%) | 0 |
27 Jan 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.58 (-1.34%) | 0 |
24 Jan 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.33 (-0.76%) | 0 |
23 Jan 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.01 (-0.02%) | 0 |
22 Jan 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.1 (+0.23%) | 0 |
21 Jan 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.05 (+0.12%) | 0 |
17 Jan 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.22 (+0.51%) | 0 |
16 Jan 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.33 (+0.77%) | 0 |
15 Jan 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.21 (+0.49%) | 0 |
14 Jan 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.1 (-0.23%) | 0 |
13 Jan 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.2 (+0.47%) | 0 |
10 Jan 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.03 (-0.07%) | 0 |
9 Jan 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.31 (+0.73%) | 0 |
8 Jan 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.38 (+0.91%) | 0 |