Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.53 (+1.86%) | 0 |
2 Nov 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.36 (+1.28%) | 0 |
1 Nov 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.72 (-2.49%) | 0 |
31 Oct 2011 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.71 (-2.40%) | 0 |
28 Oct 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.18 (+0.61%) | 0 |
27 Oct 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +1.1 (+3.88%) | 0 |
26 Oct 2011 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.1 (+0.35%) | 0 |
25 Oct 2011 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.52 (-1.81%) | 0 |
24 Oct 2011 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.38 (+1.34%) | 0 |
21 Oct 2011 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.41 (+1.47%) | 0 |
20 Oct 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.09 (+0.32%) | 0 |
19 Oct 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43 (-1.52%) | 0 |
18 Oct 2011 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.61 (+2.20%) | 0 |
17 Oct 2011 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.67 (-2.36%) | 0 |
14 Oct 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.47 (+1.69%) | 0 |
13 Oct 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.1 (+0.36%) | 0 |
12 Oct 2011 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.17 (+0.62%) | 0 |
11 Oct 2011 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.25 (+0.91%) | 0 |
10 Oct 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.9 (+3.40%) | 0 |
7 Oct 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
6 Oct 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.52 (+2.00%) | 0 |
5 Oct 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.47 (+1.84%) | 0 |
4 Oct 2011 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.51 (+2.03%) | 0 |
3 Oct 2011 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.76 (-2.94%) | 0 |
30 Sep 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.64 (-2.42%) | 0 |
29 Sep 2011 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
28 Sep 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.62 (-2.28%) | 0 |
27 Sep 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.34 (+1.27%) | 0 |
26 Sep 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.5 (+1.90%) | 0 |
23 Sep 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |