Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.73 (-2.71%) | 0 |
21 Sep 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.65 (-2.36%) | 0 |
20 Sep 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 0 |
19 Sep 2011 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.17 (-0.61%) | 0 |
16 Sep 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.12 (+0.43%) | 0 |
15 Sep 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.4 (+1.46%) | 0 |
14 Sep 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.43 (+1.60%) | 0 |
13 Sep 2011 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.31 (+1.17%) | 0 |
12 Sep 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.17 (+0.64%) | 0 |
9 Sep 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.81 (-2.97%) | 0 |
8 Sep 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.25 (-0.91%) | 0 |
7 Sep 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.75 (+2.80%) | 0 |
6 Sep 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.09 (-0.34%) | 0 |
5 Sep 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.68 (-2.47%) | 0 |
1 Sep 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.32 (-1.15%) | 0 |
31 Aug 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 (+0.65%) | 0 |
30 Aug 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.16 (+0.58%) | 0 |
29 Aug 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.7 (+2.61%) | 0 |
26 Aug 2011 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.59 (+2.25%) | 0 |
25 Aug 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 0 |
24 Aug 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.3 (+1.14%) | 0 |
23 Aug 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.17 (+4.64%) | 0 |
22 Aug 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
19 Aug 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.33 (-1.29%) | 0 |
18 Aug 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.43 (-5.31%) | 0 |
17 Aug 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 0 |
16 Aug 2011 | USD | 27 | 27 | 27 | 27 | 27 | -0.26 (-0.95%) | 0 |
15 Aug 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.46 (+1.72%) | 0 |
12 Aug 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |