Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.23 (+4.85%) | 0 |
10 Aug 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.2 (-4.52%) | 0 |
9 Aug 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1.26 (+4.98%) | 0 |
8 Aug 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.79 (-6.61%) | 0 |
5 Aug 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 0 |
4 Aug 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.39 (-4.87%) | 0 |
3 Aug 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 (+0.92%) | 0 |
2 Aug 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67 (-2.32%) | 0 |
1 Aug 2011 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
29 Jul 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 (-0.31%) | 0 |
28 Jul 2011 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
27 Jul 2011 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.75 (-2.50%) | 0 |
26 Jul 2011 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07 (-0.23%) | 0 |
25 Jul 2011 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 0 |
22 Jul 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.16 (+0.53%) | 0 |
21 Jul 2011 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.28 (+0.94%) | 0 |
20 Jul 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.25 (-0.83%) | 0 |
19 Jul 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 0 |
18 Jul 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.23 (-0.77%) | 0 |
15 Jul 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.24 (+0.81%) | 0 |
14 Jul 2011 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.25 (-0.84%) | 0 |
13 Jul 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.12 (+0.41%) | 0 |
12 Jul 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.25 (-0.84%) | 0 |
11 Jul 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57 (-1.87%) | 0 |
8 Jul 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.17 (-0.56%) | 0 |
7 Jul 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.3 (+0.99%) | 0 |
6 Jul 2011 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.09 (+0.30%) | 0 |
5 Jul 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.04 (+0.13%) | 0 |
4 Jul 2011 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.47 (+1.58%) | 0 |