Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.32 (+1.09%) | 0 |
29 Jun 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.4 (+1.38%) | 0 |
28 Jun 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.51 (+1.79%) | 0 |
27 Jun 2011 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.31 (+1.10%) | 0 |
24 Jun 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.34 (-1.19%) | 0 |
23 Jun 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
22 Jun 2011 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 (-0.45%) | 0 |
21 Jun 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.49 (+1.74%) | 0 |
20 Jun 2011 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.15 (+0.54%) | 0 |
17 Jun 2011 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 0 |
16 Jun 2011 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02 (-0.07%) | 0 |
15 Jun 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.52 (-1.83%) | 0 |
14 Jun 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.43 (+1.53%) | 0 |
13 Jun 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
10 Jun 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.49 (-1.72%) | 0 |
9 Jun 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.2 (+0.71%) | 0 |
8 Jun 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14 (-0.49%) | 0 |
7 Jun 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
6 Jun 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.31 (-1.08%) | 0 |
3 Jun 2011 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.33 (-1.14%) | 0 |
2 Jun 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.07 (+0.24%) | 0 |
1 Jun 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.62 (-2.10%) | 0 |
31 May 2011 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.28 (+0.96%) | 0 |
30 May 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.06 (+0.21%) | 0 |
26 May 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
25 May 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.34%) | 0 |
24 May 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.1 (-0.34%) | 0 |
23 May 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38 (-1.29%) | 0 |
20 May 2011 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.26 (-0.87%) | 0 |