Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.14 (+0.47%) | 0 |
18 May 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.18 (+0.61%) | 0 |
17 May 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.01 (-0.03%) | 0 |
16 May 2011 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41 (-1.37%) | 0 |
13 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.21 (-0.70%) | 0 |
12 May 2011 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.27 (+0.90%) | 0 |
11 May 2011 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.28 (-0.93%) | 0 |
10 May 2011 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.24 (+0.80%) | 0 |
9 May 2011 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.17 (+0.57%) | 0 |
6 May 2011 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.07 (+0.24%) | 0 |
5 May 2011 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.21 (-0.70%) | 0 |
4 May 2011 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.24 (-0.80%) | 0 |
3 May 2011 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.19 (-0.63%) | 0 |
2 May 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
29 Apr 2011 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.11 (+0.36%) | 0 |
28 Apr 2011 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 0 |
27 Apr 2011 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 0 |
26 Apr 2011 | USD | 30 | 30 | 30 | 30 | 30 | +0.11 (+0.37%) | 0 |
25 Apr 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07 (-0.23%) | 0 |
22 Apr 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.12 (+0.40%) | 0 |
20 Apr 2011 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.45 (+1.53%) | 0 |
19 Apr 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.15 (+0.51%) | 0 |
18 Apr 2011 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.3 (-1.02%) | 0 |
15 Apr 2011 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
14 Apr 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.02 (-0.07%) | 0 |
13 Apr 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.1 (+0.34%) | 0 |
12 Apr 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.25 (-0.84%) | 0 |
11 Apr 2011 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
8 Apr 2011 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.15 (-0.50%) | 0 |