Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.03 (+0.07%) | 0 |
6 Jan 2020 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.28 (+0.67%) | 0 |
3 Jan 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.3 (-0.72%) | 0 |
2 Jan 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.36 (+0.87%) | 0 |
31 Dec 2019 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.1 (+0.24%) | 0 |
30 Dec 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.34 (-0.81%) | 0 |
27 Dec 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.1 (+0.24%) | 0 |
26 Dec 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.24 (+0.58%) | 0 |
25 Dec 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.02 (+0.05%) | 0 |
23 Dec 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.06 (-0.14%) | 0 |
20 Dec 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.17 (+0.41%) | 0 |
19 Dec 2019 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.25 (+0.61%) | 0 |
18 Dec 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.14 (-0.34%) | 0 |
16 Dec 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.41 (+1.00%) | 0 |
13 Dec 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -3.24 (-7.36%) | 0 |
12 Dec 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.08 (+0.18%) | 0 |
11 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.16 (+0.37%) | 0 |
10 Dec 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.04 (-0.09%) | 0 |
9 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16 (-0.36%) | 0 |
6 Dec 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.31 (+0.71%) | 0 |
5 Dec 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.02 (+0.05%) | 0 |
4 Dec 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.09 (+0.21%) | 0 |
3 Dec 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.1 (-0.23%) | 0 |
2 Dec 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.45 (-1.02%) | 0 |
29 Nov 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.1 (-0.23%) | 0 |
28 Nov 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.34 (+0.77%) | 0 |
26 Nov 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.35 (+0.80%) | 0 |