Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.08 (+0.34%) | 0 |
8 Sep 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.2 (+0.85%) | 0 |
7 Sep 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.19 (-0.80%) | 0 |
6 Sep 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.32 (+1.37%) | 0 |
2 Sep 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.3 (+1.30%) | 0 |
1 Sep 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.69 (+3.08%) | 0 |
31 Aug 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
30 Aug 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 0 |
27 Aug 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.36 (+1.61%) | 0 |
26 Aug 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
25 Aug 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.13 (+0.58%) | 0 |
24 Aug 2010 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36 (-1.58%) | 0 |
23 Aug 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 0 |
20 Aug 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
19 Aug 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.42 (-1.80%) | 0 |
18 Aug 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
17 Aug 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.34 (+1.48%) | 0 |
16 Aug 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
13 Aug 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17 (-0.74%) | 0 |
12 Aug 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.18 (-0.77%) | 0 |
11 Aug 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.63 (-2.63%) | 0 |
10 Aug 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |
9 Aug 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |
6 Aug 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
5 Aug 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
4 Aug 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 0 |
3 Aug 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 0 |
2 Aug 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.44 (+1.87%) | 0 |
30 Jul 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |