Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.23 (-0.98%) | 0 |
28 Jul 2010 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.19 (-0.80%) | 0 |
27 Jul 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
26 Jul 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.18 (+0.76%) | 0 |
23 Jul 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.12 (+0.51%) | 0 |
22 Jul 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.55 (+2.39%) | 0 |
21 Jul 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.45 (-1.91%) | 0 |
20 Jul 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.36 (+1.56%) | 0 |
19 Jul 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
16 Jul 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.76 (-3.20%) | 0 |
15 Jul 2010 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
14 Jul 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
13 Jul 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.32 (+1.37%) | 0 |
12 Jul 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
9 Jul 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.2 (+0.86%) | 0 |
8 Jul 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
7 Jul 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.72 (+3.23%) | 0 |
6 Jul 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
5 Jul 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
1 Jul 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
30 Jun 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.19 (-0.85%) | 0 |
29 Jun 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.73 (-3.16%) | 0 |
28 Jun 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 0 |
25 Jun 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
24 Jun 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39 (-1.66%) | 0 |
23 Jun 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
22 Jun 2010 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.4 (-1.66%) | 0 |
21 Jun 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
18 Jun 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |