Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
16 Jun 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
15 Jun 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.57 (+2.41%) | 0 |
14 Jun 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 0 |
11 Jun 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
10 Jun 2010 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.7 (+3.05%) | 0 |
9 Jun 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
8 Jun 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
7 Jun 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.34 (-1.46%) | 0 |
4 Jun 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.8 (-3.33%) | 0 |
3 Jun 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.23 (+0.97%) | 0 |
2 Jun 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.54 (+2.32%) | 0 |
1 Jun 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.46 (-1.94%) | 0 |
31 May 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.3 (-1.25%) | 0 |
27 May 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.72 (+3.09%) | 0 |
26 May 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.21 (-0.89%) | 0 |
25 May 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
24 May 2010 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |
21 May 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.32 (+1.37%) | 0 |
20 May 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.87 (-3.59%) | 0 |
19 May 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 0 |
18 May 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.42 (-1.69%) | 0 |
17 May 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
14 May 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.53 (-2.09%) | 0 |
13 May 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.29 (-1.13%) | 0 |
12 May 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.39 (+1.54%) | 0 |
11 May 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |
10 May 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +1.07 (+4.40%) | 0 |
7 May 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.43 (-1.74%) | 0 |