Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 0 |
24 Mar 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 0 |
23 Mar 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
22 Mar 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
19 Mar 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 0 |
18 Mar 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
17 Mar 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.15 (+0.59%) | 0 |
16 Mar 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.11 (+0.43%) | 0 |
15 Mar 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
12 Mar 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
11 Mar 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
10 Mar 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.13 (+0.52%) | 0 |
9 Mar 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 0 |
8 Mar 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
5 Mar 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 0 |
4 Mar 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
3 Mar 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
2 Mar 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 0 |
1 Mar 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.26 (+1.06%) | 0 |
26 Feb 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
25 Feb 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
24 Feb 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.17 (+0.70%) | 0 |
23 Feb 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29 (-1.17%) | 0 |
22 Feb 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
19 Feb 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
18 Feb 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.15 (+0.61%) | 0 |
17 Feb 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
16 Feb 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.34 (+1.41%) | 0 |
15 Feb 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |