Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.27 (+1.13%) | 0 |
10 Feb 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
9 Feb 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 0 |
8 Feb 2010 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
5 Feb 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
4 Feb 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.61 (-2.50%) | 0 |
3 Feb 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
2 Feb 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.29 (+1.20%) | 0 |
1 Feb 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.25 (+1.05%) | 0 |
29 Jan 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.28 (-1.16%) | 0 |
28 Jan 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.43 (-1.75%) | 0 |
27 Jan 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
26 Jan 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
25 Jan 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.7 (-2.77%) | 0 |
21 Jan 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36 (-1.41%) | 0 |
20 Jan 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23 (-0.89%) | 0 |
19 Jan 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.25 (+0.98%) | 0 |
18 Jan 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27 (-1.04%) | 0 |
14 Jan 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
13 Jan 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 0 |
12 Jan 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.21 (-0.81%) | 0 |
11 Jan 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08 (-0.31%) | 0 |
8 Jan 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |
7 Jan 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
6 Jan 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
5 Jan 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.12 (+0.47%) | 0 |
4 Jan 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 0 |
1 Jan 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |