Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.25 (-0.98%) | 0 |
30 Dec 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |
29 Dec 2009 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
28 Dec 2009 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 0 |
25 Dec 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
23 Dec 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.21 (+0.84%) | 0 |
22 Dec 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
21 Dec 2009 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
18 Dec 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.29 (+1.18%) | 0 |
17 Dec 2009 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.3 (-1.21%) | 0 |
16 Dec 2009 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
15 Dec 2009 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
14 Dec 2009 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.23 (+0.94%) | 0 |
11 Dec 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.28 (+1.15%) | 0 |
9 Dec 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
8 Dec 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.17 (-0.70%) | 0 |
7 Dec 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14 (-0.57%) | 0 |
4 Dec 2009 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.16 (+0.66%) | 0 |
3 Dec 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.32 (-1.29%) | 0 |
2 Dec 2009 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
1 Dec 2009 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.35 (+1.44%) | 0 |
30 Nov 2009 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 0 |
27 Nov 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.38 (-1.55%) | 0 |
26 Nov 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
24 Nov 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
23 Nov 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.38 (+1.58%) | 0 |
20 Nov 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.1 (-0.41%) | 0 |