Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.31 (-1.27%) | 0 |
18 Nov 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
17 Nov 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
16 Nov 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.25 (+1.04%) | 0 |
13 Nov 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.21 (+0.88%) | 0 |
12 Nov 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.19 (-0.79%) | 0 |
11 Nov 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
10 Nov 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
9 Nov 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.47 (+2.01%) | 0 |
6 Nov 2009 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
5 Nov 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.53 (+2.33%) | 0 |
4 Nov 2009 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
3 Nov 2009 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
2 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
30 Oct 2009 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 0 |
29 Oct 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
28 Oct 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.41 (-1.77%) | 0 |
27 Oct 2009 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.18 (-0.77%) | 0 |
26 Oct 2009 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17 (-0.72%) | 0 |
23 Oct 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
22 Oct 2009 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.2 (+0.85%) | 0 |
21 Oct 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 0 |
20 Oct 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.27 (-1.13%) | 0 |
19 Oct 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.19 (+0.80%) | 0 |
16 Oct 2009 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 0 |
15 Oct 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
14 Oct 2009 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.25 (+1.07%) | 0 |
13 Oct 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
12 Oct 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
9 Oct 2009 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |