Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
26 Aug 2009 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
25 Aug 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
24 Aug 2009 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
21 Aug 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.36 (+1.65%) | 0 |
20 Aug 2009 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.31 (+1.44%) | 0 |
19 Aug 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 0 |
18 Aug 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
17 Aug 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.53 (-2.44%) | 0 |
14 Aug 2009 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 0 |
13 Aug 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
12 Aug 2009 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.22 (+1.02%) | 0 |
11 Aug 2009 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.22 (-1.01%) | 0 |
10 Aug 2009 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
7 Aug 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.24 (+1.11%) | 0 |
6 Aug 2009 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
5 Aug 2009 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
4 Aug 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
3 Aug 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.41 (+1.90%) | 0 |
31 Jul 2009 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.18 (+0.84%) | 0 |
29 Jul 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
27 Jul 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
24 Jul 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
23 Jul 2009 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.38 (+1.80%) | 0 |
22 Jul 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
21 Jul 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
20 Jul 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.25 (+1.21%) | 0 |
17 Jul 2009 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |