Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.26 (+1.13%) | 0 |
21 Aug 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
20 Aug 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.27 (-1.18%) | 0 |
19 Aug 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.4 (+1.77%) | 0 |
16 Aug 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.25 (-1.10%) | 0 |
15 Aug 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.34 (+1.51%) | 0 |
14 Aug 2002 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.88 (+4.07%) | 0 |
13 Aug 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.33 (-1.50%) | 0 |
12 Aug 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.22 (-0.99%) | 0 |
9 Aug 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
8 Aug 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.48 (+2.22%) | 0 |
7 Aug 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.41 (+1.93%) | 0 |
6 Aug 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.38 (+1.83%) | 0 |
5 Aug 2002 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.61 (-2.85%) | 0 |
2 Aug 2002 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.38 (-1.74%) | 0 |
1 Aug 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.53 (-2.37%) | 0 |
31 Jul 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
30 Jul 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
29 Jul 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.96 (+4.52%) | 0 |
26 Jul 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.43 (+2.07%) | 0 |
25 Jul 2002 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
24 Jul 2002 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +1.14 (+5.80%) | 0 |
23 Jul 2002 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 0 |
22 Jul 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
19 Jul 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.66 (-3.19%) | 0 |
18 Jul 2002 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77 (-3.58%) | 0 |
17 Jul 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
16 Jul 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.4 (-1.83%) | 0 |
15 Jul 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.21 (-0.95%) | 0 |
12 Jul 2002 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27 (-1.21%) | 0 |