Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
10 Jul 2002 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.69 (-3.00%) | 0 |
9 Jul 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.7 (-2.95%) | 0 |
8 Jul 2002 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.24 (-1.00%) | 0 |
5 Jul 2002 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.7 (+3.01%) | 0 |
4 Jul 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
2 Jul 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.51 (-2.16%) | 0 |
1 Jul 2002 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.35 (-1.46%) | 0 |
28 Jun 2002 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.3 (-1.23%) | 0 |
27 Jun 2002 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.46 (+1.93%) | 0 |
26 Jun 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
25 Jun 2002 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.31 (-1.29%) | 0 |
24 Jun 2002 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
21 Jun 2002 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42 (-1.72%) | 0 |
20 Jun 2002 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.18 (-0.73%) | 0 |
19 Jun 2002 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.15 (-0.61%) | 0 |
18 Jun 2002 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
17 Jun 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.57 (+2.36%) | 0 |
14 Jun 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 0 |
13 Jun 2002 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.28 (-1.14%) | 0 |
12 Jun 2002 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 0 |
11 Jun 2002 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.46 (-1.84%) | 0 |
10 Jun 2002 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
7 Jun 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
6 Jun 2002 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.42 (-1.67%) | 0 |
5 Jun 2002 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.38 (+1.53%) | 0 |
4 Jun 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
3 Jun 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.54 (-2.13%) | 0 |
31 May 2002 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.31 (+1.24%) | 0 |