Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.57 (+1.66%) | 0 |
1 Apr 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.7 (-4.72%) | 0 |
31 Mar 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.49 (-1.34%) | 0 |
30 Mar 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +1.36 (+3.87%) | 0 |
27 Mar 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.6 (-4.35%) | 0 |
26 Mar 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.87 (+5.36%) | 0 |
25 Mar 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.54 (+1.57%) | 0 |
24 Mar 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +3.31 (+10.67%) | 0 |
23 Mar 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.89 (-2.79%) | 0 |
20 Mar 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.3 (-3.91%) | 0 |
19 Mar 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.37 (+1.13%) | 0 |
18 Mar 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.74 (-5.03%) | 0 |
17 Mar 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +1.79 (+5.46%) | 0 |
16 Mar 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -4.3 (-11.59%) | 0 |
13 Mar 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +2.88 (+8.42%) | 0 |
12 Mar 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -3.08 (-8.26%) | 0 |
11 Mar 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 0 |
10 Mar 2020 | USD | 39 | 39 | 39 | 39 | 39 | +1.54 (+4.11%) | 0 |
9 Mar 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -2.45 (-6.14%) | 0 |
6 Mar 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.73 (-1.80%) | 0 |
5 Mar 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.29 (-3.08%) | 0 |
4 Mar 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +1.79 (+4.46%) | 0 |
3 Mar 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.22 (-2.95%) | 0 |
2 Mar 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +1.66 (+4.18%) | 0 |
28 Feb 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.05 (-0.13%) | 0 |
27 Feb 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.72 (-4.15%) | 0 |
26 Feb 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.05 (+0.12%) | 0 |
25 Feb 2020 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.16 (-2.72%) | 0 |
24 Feb 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.48 (-3.36%) | 0 |
21 Feb 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.56 (-1.26%) | 0 |