Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 39 | 40.12 | 37.5 | 40.1 | 40.1 | +3.87 (+10.68%) | 6,300 |
29 Nov 2022 | USD | 36 | 36.28 | 36 | 36.23 | 36.23 | +0.23 (+0.64%) | 1,200 |
28 Nov 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 44,700 |
23 Nov 2022 | USD | 36.35 | 37.33 | 36 | 36 | 36 | +1.55 (+4.50%) | 1,500 |
22 Nov 2022 | USD | 34.93 | 34.93 | 34.45 | 34.45 | 34.45 | +0.51 (+1.50%) | 1,900 |
21 Nov 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -4.49 (-11.68%) | 200 |
17 Nov 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.86 (-4.62%) | 300 |
15 Nov 2022 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 39.42 | 40.29 | 39.14 | 40.29 | 40.29 | +1.5 (+3.87%) | 600 |
11 Nov 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 38.5 | 38.79 | 38 | 38.79 | 38.79 | +2.21 (+6.04%) | 600 |
9 Nov 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +2.39 (+6.99%) | 900 |
7 Nov 2022 | USD | 33.96 | 34.3 | 33.96 | 34.19 | 34.19 | +0.19 (+0.56%) | 500 |
4 Nov 2022 | USD | 33.11 | 34 | 32 | 34 | 34 | +6 (+21.43%) | 600 |
3 Nov 2022 | USD | 25.38 | 28 | 25.38 | 28 | 28 | +1.32 (+4.95%) | 2,000 |
2 Nov 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.4 (-8.25%) | 100 |
27 Oct 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.71 (+2.50%) | 800 |
26 Oct 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +1.07 (+3.92%) | 1,000 |
25 Oct 2022 | USD | 26.73 | 27.3 | 26.73 | 27.3 | 27.3 | +0.67 (+2.52%) | 1,100 |
24 Oct 2022 | USD | 26.25 | 26.63 | 26.23 | 26.63 | 26.63 | +1.63 (+6.52%) | 4,500 |
21 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.49 (+2.00%) | 200 |
20 Oct 2022 | USD | 24.49 | 25 | 24.49 | 24.51 | 24.51 | +0.02 (+0.08%) | 16,800 |
19 Oct 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |