Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 33.4 | 33.45 | 33.4 | 33.4 | 33.4 | +2.92 (+9.58%) | 1,621 |
30 Oct 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.3 (+0.99%) | 475 |
27 Oct 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 27.87 | 30.18 | 27.87 | 30.18 | 30.18 | -3.05 (-9.18%) | 500 |
25 Oct 2023 | USD | 32.94 | 33.23 | 32.94 | 33.23 | 33.23 | -0.51 (-1.51%) | 1,000 |
24 Oct 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -2.88 (-7.86%) | 200 |
23 Oct 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +3.59 (+10.87%) | 54,500 |
19 Oct 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.5 (-1.49%) | 100 |
18 Oct 2023 | USD | 34.5 | 34.5 | 33.5 | 33.53 | 33.53 | +0.07 (+0.21%) | 1,800 |
17 Oct 2023 | USD | 33.26 | 33.46 | 33.26 | 33.46 | 33.46 | +0.76 (+2.32%) | 1,300 |
16 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 32.78 | 32.78 | 32.7 | 32.7 | 32.7 | +4.16 (+14.58%) | 4,100 |
12 Oct 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +2.19 (+8.31%) | 200 |
6 Oct 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 25.58 | 26.35 | 25.58 | 26.35 | 26.35 | -0.55 (-2.04%) | 4,300 |