| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +4.74 (+21.39%) | 200 |
| 2 Oct 2023 | USD | 22.16 | 27 | 22.16 | 22.16 | 22.16 | -9.13 (-29.18%) | 500 |
| 29 Sep 2023 | USD | 36.63 | 36.63 | 31.29 | 31.29 | 31.29 | -1.04 (-3.22%) | 1,100 |
| 28 Sep 2023 | USD | 32.04 | 32.33 | 32.04 | 32.33 | 32.33 | -0.48 (-1.46%) | 1,600 |
| 27 Sep 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +3 (+10.06%) | 100 |
| 26 Sep 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -7.33 (-19.74%) | 200 |
| 25 Sep 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +1.73 (+4.89%) | 200 |
| 19 Sep 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.52 (-1.45%) | 200 |
| 18 Sep 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +1.43 (+4.14%) | 500 |
| 15 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 34.04 | 34.7 | 34.04 | 34.5 | 34.5 | -0.64 (-1.82%) | 2,000 |
| 12 Sep 2023 | USD | 35.05 | 35.14 | 35.05 | 35.14 | 35.14 | +0.31 (+0.89%) | 700 |
| 11 Sep 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.17 (-0.49%) | 200 |
| 8 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.77 (+2.25%) | 300 |
| 7 Sep 2023 | USD | 35.5 | 35.5 | 34.23 | 34.23 | 34.23 | -1.27 (-3.58%) | 1,200 |
| 6 Sep 2023 | USD | 35.99 | 35.99 | 35.5 | 35.5 | 35.5 | -2.5 (-6.58%) | 300 |
| 5 Sep 2023 | USD | 38.45 | 38.57 | 38 | 38 | 38 | -3.79 (-9.07%) | 2,700 |
| 1 Sep 2023 | USD | 41.92 | 42 | 41.79 | 41.79 | 41.79 | -1.21 (-2.81%) | 1,500 |
| 31 Aug 2023 | USD | 43 | 43 | 43 | 43 | 43 | -1.09 (-2.47%) | 100 |
| 30 Aug 2023 | USD | 44.92 | 44.92 | 44.09 | 44.09 | 44.09 | +1.44 (+3.38%) | 300 |
| 29 Aug 2023 | USD | 42.6 | 42.9 | 42.6 | 42.65 | 42.65 | +0.74 (+1.77%) | 900 |
| 28 Aug 2023 | USD | 41.48 | 41.91 | 41.48 | 41.91 | 41.91 | +0.57 (+1.38%) | 700 |
| 25 Aug 2023 | USD | 40.58 | 41.34 | 40.58 | 41.34 | 41.34 | +0.17 (+0.41%) | 300 |
| 24 Aug 2023 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.39 (-0.94%) | 200 |
| 23 Aug 2023 | USD | 40.2 | 41.98 | 40.2 | 41.56 | 41.56 | +4.16 (+11.12%) | 3,500 |
| 22 Aug 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
