| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 37 | 37.42 | 36.48 | 37.4 | 37.4 | +2.53 (+7.26%) | 9,200 |
| 18 Aug 2023 | USD | 34.95 | 35 | 34.87 | 34.87 | 34.87 | +0.07 (+0.20%) | 1,900 |
| 17 Aug 2023 | USD | 35.54 | 35.54 | 34.8 | 34.8 | 34.8 | +0.8 (+2.35%) | 800 |
| 16 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.18 (-0.53%) | 300 |
| 15 Aug 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 34.6 | 34.6 | 33.69 | 34.18 | 34.18 | -1.02 (-2.90%) | 1,600 |
| 11 Aug 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 35 | 35.2 | 35 | 35.2 | 35.2 | -1.65 (-4.48%) | 400 |
| 8 Aug 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 37.24 | 37.24 | 36.85 | 36.85 | 36.85 | -9.15 (-19.89%) | 500 |
| 4 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | +2.68 (+6.19%) | 3,100 |
| 28 Jul 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +1.37 (+3.27%) | 200 |
| 27 Jul 2023 | USD | 41.5 | 41.95 | 41.5 | 41.95 | 41.95 | -3.55 (-7.80%) | 2,900 |
| 26 Jul 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 300 |
| 25 Jul 2023 | USD | 45.46 | 45.5 | 45.46 | 45.5 | 45.5 | +1.24 (+2.80%) | 300 |
| 24 Jul 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.09 (-4.51%) | 300 |
| 21 Jul 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +1.2 (+2.66%) | 300 |
| 19 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 200 |
| 17 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +3.15 (+7.50%) | 2,100 |
| 12 Jul 2023 | USD | 42 | 42 | 42 | 42 | 42 | +4.38 (+11.64%) | 300 |
| 11 Jul 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.48 (-1.26%) | 1,100 |
