| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 37.75 | 38.1 | 37.75 | 38.1 | 38.1 | +1.57 (+4.30%) | 500 |
| 7 Jul 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 36 | 36.53 | 36 | 36.53 | 36.53 | -1.67 (-4.37%) | 500 |
| 5 Jul 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.89 (+5.21%) | 100 |
| 3 Jul 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.005 (+0.01%) | 0 |
| 30 Jun 2023 | USD | 36.305 | 36.305 | 36.305 | 36.305 | 36.305 | +0.625 (+1.75%) | 586 |
| 29 Jun 2023 | USD | 34.52 | 35.68 | 34.52 | 35.68 | 35.68 | -1.99 (-5.28%) | 400 |
| 28 Jun 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 37.21 | 37.67 | 36.78 | 37.67 | 37.67 | +0.47 (+1.26%) | 3,600 |
| 26 Jun 2023 | USD | 36.93 | 37.2 | 36.93 | 37.2 | 37.2 | +3 (+8.77%) | 700 |
| 23 Jun 2023 | USD | 39 | 39 | 34.2 | 34.2 | 34.2 | -0.31 (-0.90%) | 400 |
| 22 Jun 2023 | USD | 35 | 35 | 34.51 | 34.51 | 34.51 | -5.49 (-13.73%) | 1,934 |
| 21 Jun 2023 | USD | 38 | 40 | 38 | 40 | 40 | +2.1 (+5.54%) | 300 |
| 20 Jun 2023 | USD | 39.5 | 39.5 | 37.9 | 37.9 | 37.9 | -5.45 (-12.57%) | 300 |
| 16 Jun 2023 | USD | 43.58 | 43.63 | 43.35 | 43.35 | 43.35 | -0.23 (-0.53%) | 1,900 |
| 15 Jun 2023 | USD | 41.8 | 43.58 | 41.8 | 43.58 | 43.58 | +0.52 (+1.21%) | 400 |
| 14 Jun 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +1.57 (+3.78%) | 300 |
| 13 Jun 2023 | USD | 42.5 | 42.5 | 41.49 | 41.49 | 41.49 | -3.61 (-8.00%) | 300 |
| 12 Jun 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.75 (+4.04%) | 500 |
| 7 Jun 2023 | USD | 40.91 | 43.45 | 40.91 | 43.35 | 43.35 | +2.85 (+7.04%) | 2,300 |
| 6 Jun 2023 | USD | 40.41 | 40.51 | 40.01 | 40.5 | 40.5 | -1.11 (-2.67%) | 1,400 |
| 5 Jun 2023 | USD | 42.3 | 42.3 | 41.61 | 41.61 | 41.61 | -0.16 (-0.38%) | 1,200 |
| 2 Jun 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 41 | 42.99 | 40.2 | 41.77 | 41.77 | +3.22 (+8.35%) | 4,400 |
| 30 May 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.21 (-3.04%) | 100 |
| 26 May 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +2.22 (+5.91%) | 700 |
| 25 May 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.23 (-3.17%) | 300 |
