VelocityShares 3x Long Silver Recent Share Price (USX:USLVF)

USX:USLVF - CREDIT SUISSE AG NASSAU BRH VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	USD	38.77	38.77	38.77	38.77	38.77	-1.86 (-4.58%)	2,100
23 May 2023	USD	40.63	40.63	40.63	40.63	40.63	-0.48 (-1.17%)	400
22 May 2023	USD	41.86	41.86	41.11	41.11	41.11	-3.99 (-8.85%)	2,200
19 May 2023	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
18 May 2023	USD	40.71	45.1	40.71	45.1	45.1	+0.44 (+0.99%)	3,700
17 May 2023	USD	44.66	44.66	44.66	44.66	44.66	0.0 (0.0%)	0
16 May 2023	USD	44.66	44.66	44.66	44.66	44.66	0.0 (0.0%)	0
15 May 2023	USD	44.56	44.66	44.06	44.66	44.66	+0.62 (+1.41%)	2,500
12 May 2023	USD	46	46	43.04	44.04	44.04	-10.35 (-19.03%)	5,500
11 May 2023	USD	54.39	54.39	54.39	54.39	54.39	0.0 (0.0%)	0
10 May 2023	USD	54.39	54.39	54.39	54.39	54.39	-0.61 (-1.11%)	900
9 May 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
8 May 2023	USD	55	55	55	55	55	-2.47 (-4.30%)	800
5 May 2023	USD	57.47	57.47	57.47	57.47	57.47	0.0 (0.0%)	0
4 May 2023	USD	56	57.47	56	57.47	57.47	+3.47 (+6.43%)	2,500
3 May 2023	USD	51.8	54	51.8	54	54	+2 (+3.85%)	2,400
2 May 2023	USD	52	52	52	52	52	-2.4 (-4.41%)	1,900
1 May 2023	USD	54.9	54.9	54.4	54.4	54.4	+3.75 (+7.40%)	200
28 Apr 2023	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
27 Apr 2023	USD	50.65	50.65	50.65	50.65	50.65	-1.22 (-2.35%)	500
26 Apr 2023	USD	51.87	51.87	51.87	51.87	51.87	-1.13 (-2.13%)	200
25 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
24 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
21 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
20 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
19 Apr 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
18 Apr 2023	USD	50.51	53	50.51	53	53	+1.65 (+3.21%)	300
17 Apr 2023	USD	55	55	50.01	51.35	51.35	-2 (-3.75%)	4,200
14 Apr 2023	USD	57.8	58	53.35	53.35	53.35	-3.65 (-6.40%)	1,200
13 Apr 2023	USD	55.88	57	55.88	57	57	+2.1 (+3.83%)	2,200