| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 52.71 | 54.9 | 52.71 | 54.9 | 54.9 | +5.41 (+10.93%) | 500 |
| 11 Apr 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.67 (-1.34%) | 300 |
| 6 Apr 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -2.51 (-4.77%) | 300 |
| 4 Apr 2023 | USD | 49.8 | 52.67 | 48.69 | 52.67 | 52.67 | +7.42 (+16.40%) | 2,600 |
| 3 Apr 2023 | USD | 46 | 46 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 400 |
| 31 Mar 2023 | USD | 45.5 | 46 | 35.19 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,500 |
| 30 Mar 2023 | USD | 43.1 | 45 | 43.1 | 45 | 45 | +3.53 (+8.51%) | 1,300 |
| 29 Mar 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.41 (-0.98%) | 200 |
| 28 Mar 2023 | USD | 40.46 | 41.88 | 40.46 | 41.88 | 41.88 | +0.88 (+2.15%) | 1,400 |
| 27 Mar 2023 | USD | 40.18 | 41 | 40.18 | 41 | 41 | -3.99 (-8.87%) | 34,400 |
| 24 Mar 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +3.59 (+8.67%) | 400 |
| 23 Mar 2023 | USD | 40.8 | 43 | 40.8 | 41.4 | 41.4 | +0.6 (+1.47%) | 1,900 |
| 22 Mar 2023 | USD | 38.64 | 40.8 | 38.64 | 40.8 | 40.8 | +3.84 (+10.39%) | 900 |
| 21 Mar 2023 | USD | 38 | 38 | 36.7 | 36.96 | 36.96 | -0.78 (-2.07%) | 10,300 |
| 20 Mar 2023 | USD | 37.23 | 38.4 | 37.21 | 37.74 | 37.74 | -1.08 (-2.78%) | 7,200 |
| 17 Mar 2023 | USD | 37 | 38.82 | 37 | 38.82 | 38.82 | +5.65 (+17.03%) | 5,800 |
| 16 Mar 2023 | USD | 33.36 | 33.36 | 33.17 | 33.17 | 33.17 | -1.03 (-3.01%) | 2,200 |
| 15 Mar 2023 | USD | 36.5 | 36.75 | 34 | 34.2 | 34.2 | -0.8 (-2.29%) | 19,400 |
| 14 Mar 2023 | USD | 34 | 35 | 34 | 35 | 35 | +0.5 (+1.45%) | 2,600 |
| 13 Mar 2023 | USD | 34 | 35.46 | 33.5 | 34.5 | 34.5 | +6.9 (+25%) | 11,200 |
| 10 Mar 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 27.67 | 28.07 | 27.6 | 27.6 | 27.6 | -0.09 (-0.33%) | 3,600 |
| 8 Mar 2023 | USD | 27.72 | 27.72 | 27.68 | 27.69 | 27.69 | +0.14 (+0.51%) | 1,600 |
| 7 Mar 2023 | USD | 28.43 | 28.62 | 27.55 | 27.55 | 27.55 | -4.25 (-13.36%) | 4,700 |
| 6 Mar 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 31.8 | 31.92 | 31.6 | 31.8 | 31.8 | +1.09 (+3.55%) | 11,200 |
| 2 Mar 2023 | USD | 30.8 | 34.5 | 30.71 | 30.71 | 30.71 | -1.29 (-4.03%) | 18,800 |
| 1 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
