| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | USD | 19.68 | 21.745 | 19.5601 | 21.12 | 211.2 | +2.11 (+11.10%) | 939,498 |
| 19 Mar 2015 | USD | 18.39 | 19.24 | 18.2101 | 19.01 | 190.1 | +0.215 (+1.14%) | 333,000 |
| 18 Mar 2015 | USD | 17.03 | 18.795 | 16.85 | 18.795 | 187.95 | +1.675 (+9.78%) | 610,742 |
| 17 Mar 2015 | USD | 16.7 | 17.7 | 16.64 | 17.12 | 171.2 | -0.31 (-1.78%) | 173,965 |
| 16 Mar 2015 | USD | 17.62 | 17.6601 | 17 | 17.43 | 174.3 | +0.21 (+1.22%) | 281,598 |
| 13 Mar 2015 | USD | 17.32 | 17.35 | 16.89 | 17.22 | 172.2 | -0.016 (-0.09%) | 205,914 |
| 12 Mar 2015 | USD | 17.37 | 17.43 | 16.91 | 17.236 | 172.36 | +0.308 (+1.82%) | 250,028 |
| 11 Mar 2015 | USD | 17.35 | 17.36 | 16.2501 | 16.928 | 169.28 | -0.672 (-3.82%) | 712,683 |
| 10 Mar 2015 | USD | 17.9 | 18.12 | 17.48 | 17.6 | 176 | -0.38 (-2.11%) | 377,958 |
| 9 Mar 2015 | USD | 18.06 | 18.23 | 17.91 | 17.98 | 179.8 | -0.27 (-1.48%) | 275,757 |
| 6 Mar 2015 | USD | 18.3 | 18.509 | 17.89 | 18.25 | 182.5 | -1.28 (-6.55%) | 1,024,805 |
| 5 Mar 2015 | USD | 19.63 | 20.05 | 19.3 | 19.53 | 195.3 | +0.09 (+0.46%) | 188,556 |
| 4 Mar 2015 | USD | 19.79 | 19.83 | 19 | 19.44 | 194.4 | -0.26 (-1.32%) | 284,290 |
| 3 Mar 2015 | USD | 20.4 | 20.8 | 19.36 | 19.7 | 197 | -0.4 (-1.99%) | 460,686 |
| 2 Mar 2015 | USD | 20.87 | 21 | 20.06 | 20.1 | 201 | -0.77 (-3.69%) | 203,500 |
| 27 Feb 2015 | USD | 21.16 | 21.28 | 20.7401 | 20.87 | 208.7 | +0.07 (+0.34%) | 284,786 |
| 26 Feb 2015 | USD | 21.51 | 21.57 | 20.7 | 20.8 | 208 | +0.05 (+0.24%) | 235,519 |
| 25 Feb 2015 | USD | 20.77 | 20.92 | 20.46 | 20.75 | 207.5 | +1.04 (+5.28%) | 482,851 |
| 24 Feb 2015 | USD | 19.8 | 20.6229 | 19.2 | 19.71 | 197.1 | -0.29 (-1.45%) | 639,473 |
| 23 Feb 2015 | USD | 20.37 | 21.12 | 19.8001 | 20 | 200 | +0.3 (+1.52%) | 487,350 |
| 20 Feb 2015 | USD | 20.46 | 20.659 | 19.56 | 19.7 | 197 | -0.63 (-3.10%) | 548,214 |
| 19 Feb 2015 | USD | 20.77 | 20.9352 | 20.18 | 20.33 | 203.3 | -0.19 (-0.93%) | 575,076 |
| 18 Feb 2015 | USD | 20.51 | 21.065 | 19.8612 | 20.52 | 205.2 | -0.33 (-1.58%) | 690,301 |
| 17 Feb 2015 | USD | 20.46 | 20.86 | 19.9901 | 20.85 | 208.5 | -3.21 (-13.34%) | 1,505,352 |
| 16 Feb 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 240.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.97 | 24.707 | 23.81 | 24.06 | 240.6 | +1.76 (+7.89%) | 416,167 |
| 12 Feb 2015 | USD | 22.46 | 22.66 | 21.9 | 22.3001 | 223.001 | +0.17 (+0.77%) | 120,589 |
| 11 Feb 2015 | USD | 22.72 | 22.78 | 21.87 | 22.13 | 221.3 | -0.48 (-2.12%) | 148,961 |
| 10 Feb 2015 | USD | 22.78 | 23.4032 | 22.3901 | 22.61 | 226.1 | -0.54 (-2.33%) | 150,550 |
| 9 Feb 2015 | USD | 22.72 | 23.53 | 22.72 | 23.15 | 231.5 | +1.15 (+5.23%) | 243,079 |
