| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | USD | 22.67 | 22.97 | 21.27 | 22 | 220 | -2.49 (-10.17%) | 798,935 |
| 5 Feb 2015 | USD | 23.62 | 24.49 | 23.054 | 24.49 | 244.9 | -0.22 (-0.89%) | 244,453 |
| 4 Feb 2015 | USD | 24.89 | 25.95 | 24.67 | 24.71 | 247.1 | +0.39 (+1.60%) | 346,312 |
| 3 Feb 2015 | USD | 24.55 | 25.19 | 23.48 | 24.32 | 243.2 | +0.35 (+1.46%) | 369,682 |
| 2 Feb 2015 | USD | 23.69 | 24.64 | 23.52 | 23.97 | 239.7 | -0.3 (-1.24%) | 240,704 |
| 30 Jan 2015 | USD | 22.83 | 24.5 | 22.5 | 24.27 | 242.7 | +1.24 (+5.38%) | 468,336 |
| 29 Jan 2015 | USD | 25.62 | 25.71 | 22.2199 | 23.03 | 230.3 | -5.14 (-18.25%) | 1,204,684 |
| 28 Jan 2015 | USD | 28.09 | 28.89 | 27.911 | 28.17 | 281.7 | -0.49 (-1.71%) | 295,960 |
| 27 Jan 2015 | USD | 27.92 | 29.25 | 27.92 | 28.66 | 286.6 | +0.98 (+3.54%) | 409,458 |
| 26 Jan 2015 | USD | 28.71 | 28.93 | 27.6 | 27.68 | 276.8 | -2.01 (-6.77%) | 486,183 |
| 23 Jan 2015 | USD | 29.43 | 29.88 | 28.72 | 29.69 | 296.9 | -0.43 (-1.43%) | 385,243 |
| 22 Jan 2015 | USD | 29.89 | 30.51 | 29.05 | 30.12 | 301.2 | +1.13 (+3.90%) | 627,350 |
| 21 Jan 2015 | USD | 30.21 | 30.53 | 28.3 | 28.99 | 289.9 | +1.02 (+3.65%) | 766,870 |
| 20 Jan 2015 | USD | 27.42 | 28.339 | 27.21 | 27.97 | 279.7 | +1.07 (+3.98%) | 695,703 |
| 19 Jan 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 269 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.52 | 27.42 | 24.45 | 26.9 | 269 | +3.6 (+15.45%) | 901,248 |
| 15 Jan 2015 | USD | 24.18 | 24.74 | 23.151 | 23.3 | 233 | +0.08 (+0.34%) | 562,475 |
| 14 Jan 2015 | USD | 23.6 | 24.22 | 23.17 | 23.22 | 232.2 | -0.71 (-2.97%) | 343,249 |
| 13 Jan 2015 | USD | 24.34 | 24.75 | 23.56 | 23.93 | 239.3 | +1.7 (+7.65%) | 663,626 |
| 12 Jan 2015 | USD | 22 | 22.48 | 21.7606 | 22.23 | 222.3 | +0.51 (+2.35%) | 244,673 |
| 9 Jan 2015 | USD | 21.54 | 22.35 | 21.43 | 21.72 | 217.2 | +0.46 (+2.16%) | 190,219 |
| 8 Jan 2015 | USD | 22.04 | 22.53 | 21.1535 | 21.26 | 212.6 | -0.87 (-3.93%) | 204,766 |
| 7 Jan 2015 | USD | 21.51 | 22.5 | 21.46 | 22.13 | 221.3 | +0.09 (+0.41%) | 343,945 |
| 6 Jan 2015 | USD | 21.12 | 22.77 | 20.91 | 22.04 | 220.4 | +1.24 (+5.96%) | 576,020 |
| 5 Jan 2015 | USD | 20.09 | 20.99 | 19.7399 | 20.8 | 208 | +1.52 (+7.88%) | 638,104 |
| 2 Jan 2015 | USD | 18.66 | 20.27 | 18.38 | 19.28 | 192.8 | +0.29 (+1.53%) | 599,114 |
| 1 Jan 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 189.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.2 | 20.31 | 18.5501 | 18.99 | 189.9 | -2.29 (-10.76%) | 953,425 |
| 30 Dec 2014 | USD | 20.31 | 21.97 | 20.26 | 21.28 | 212.8 | +1.86 (+9.58%) | 610,773 |
| 29 Dec 2014 | USD | 20.58 | 20.58 | 19.23 | 19.42 | 194.2 | -0.97 (-4.76%) | 386,079 |
