| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 20.97 | 21 | 20.39 | 20.39 | 203.9 | +0.98 (+5.05%) | 253,137 |
| 25 Dec 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 194.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.38 | 19.5 | 19.22 | 19.41 | 194.1 | +0.16 (+0.83%) | 96,205 |
| 23 Dec 2014 | USD | 19.25 | 19.69 | 19.14 | 19.25 | 192.5 | +0.15 (+0.79%) | 160,429 |
| 22 Dec 2014 | USD | 20.28 | 20.34 | 18.61 | 19.1 | 191 | -1.49 (-7.24%) | 365,191 |
| 19 Dec 2014 | USD | 20.16 | 20.7999 | 20 | 20.59 | 205.9 | +0.48 (+2.39%) | 219,155 |
| 18 Dec 2014 | USD | 20.66 | 20.8 | 19.802 | 20.11 | 201.1 | +0.52 (+2.65%) | 260,266 |
| 17 Dec 2014 | USD | 19.71 | 20.5499 | 19.02 | 19.59 | 195.9 | +0.11 (+0.56%) | 440,477 |
| 16 Dec 2014 | USD | 21.67 | 21.78 | 18.61 | 19.48 | 194.8 | -1.67 (-7.90%) | 523,225 |
| 15 Dec 2014 | USD | 24.05 | 24.3099 | 21.03 | 21.15 | 211.5 | -3.77 (-15.13%) | 552,829 |
| 12 Dec 2014 | USD | 25.19 | 25.43 | 24.812 | 24.92 | 249.2 | -0.14 (-0.56%) | 239,999 |
| 11 Dec 2014 | USD | 24.82 | 25.746 | 24.7 | 25.06 | 250.6 | -0.14 (-0.56%) | 254,449 |
| 10 Dec 2014 | USD | 25.42 | 25.735 | 24.97 | 25.2 | 252 | +0.24 (+0.96%) | 310,878 |
| 9 Dec 2014 | USD | 23.86 | 25.7 | 23.75 | 24.96 | 249.6 | +2.61 (+11.68%) | 586,542 |
| 8 Dec 2014 | USD | 21.99 | 22.47 | 21.6715 | 22.35 | 223.5 | +0.431 (+1.97%) | 182,112 |
| 5 Dec 2014 | USD | 22.32 | 22.4 | 21.62 | 21.919 | 219.19 | -0.691 (-3.06%) | 167,528 |
| 4 Dec 2014 | USD | 23.15 | 23.31 | 22.61 | 22.61 | 226.1 | +0.12 (+0.53%) | 293,680 |
| 3 Dec 2014 | USD | 22.72 | 23.14 | 22.11 | 22.49 | 224.9 | -0.21 (-0.93%) | 156,049 |
| 2 Dec 2014 | USD | 22.11 | 22.94 | 21.6 | 22.7 | 227 | -0.05 (-0.22%) | 278,736 |
| 1 Dec 2014 | USD | 20.73 | 24.03 | 20.639 | 22.75 | 227.5 | +3.64 (+19.05%) | 708,977 |
| 28 Nov 2014 | USD | 20.72 | 20.96 | 19 | 19.1098 | 191.098 | -4.69 (-19.71%) | 626,292 |
| 27 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 238 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.92 | 24.25 | 23.7 | 23.8 | 238 | -0.58 (-2.38%) | 143,367 |
| 25 Nov 2014 | USD | 24.12 | 24.42 | 23.64 | 24.38 | 243.8 | +0.91 (+3.88%) | 221,944 |
| 24 Nov 2014 | USD | 23.46 | 23.58 | 22.92 | 23.47 | 234.7 | -0.06 (-0.25%) | 147,662 |
| 21 Nov 2014 | USD | 23.5 | 24.12 | 22.734 | 23.53 | 235.3 | +0.85 (+3.75%) | 299,007 |
| 20 Nov 2014 | USD | 22.39 | 22.7 | 22.07 | 22.68 | 226.8 | +0.5 (+2.25%) | 168,255 |
| 19 Nov 2014 | USD | 22.6 | 23.88 | 21.18 | 22.18 | 221.8 | -0.4 (-1.77%) | 478,444 |
| 18 Nov 2014 | USD | 22.53 | 22.6 | 22.1 | 22.58 | 225.8 | +0.31 (+1.39%) | 255,411 |
| 17 Nov 2014 | USD | 22.05 | 22.39 | 21.6776 | 22.27 | 222.7 | -0.54 (-2.37%) | 250,269 |
