| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 19.47 | 23.225 | 19.3101 | 22.81 | 228.1 | +2.64 (+13.09%) | 700,258 |
| 13 Nov 2014 | USD | 20.51 | 20.6 | 20.0101 | 20.17 | 201.7 | -0.17 (-0.84%) | 170,756 |
| 12 Nov 2014 | USD | 20.23 | 20.6 | 20.18 | 20.34 | 203.4 | -0.35 (-1.69%) | 176,812 |
| 11 Nov 2014 | USD | 20.03 | 21.34 | 19.78 | 20.69 | 206.9 | +0.674 (+3.37%) | 224,440 |
| 10 Nov 2014 | USD | 20.51 | 20.559 | 19.7634 | 20.016 | 200.16 | -0.714 (-3.44%) | 283,312 |
| 7 Nov 2014 | USD | 20.03 | 20.88 | 19.99 | 20.73 | 207.3 | +1.15 (+5.87%) | 302,905 |
| 6 Nov 2014 | USD | 19.1 | 19.63 | 19.07 | 19.58 | 195.8 | +0.61 (+3.22%) | 389,078 |
| 5 Nov 2014 | USD | 19.21 | 20.12 | 18.91 | 18.97 | 189.7 | -2.95 (-13.46%) | 964,157 |
| 4 Nov 2014 | USD | 21.8 | 22.2299 | 21.58 | 21.92 | 219.2 | -0.53 (-2.36%) | 259,225 |
| 3 Nov 2014 | USD | 22.05 | 22.76 | 21.8546 | 22.45 | 224.5 | +0.01 (+0.04%) | 227,220 |
| 31 Oct 2014 | USD | 21.2 | 22.53 | 21.2 | 22.44 | 224.4 | -1.51 (-6.30%) | 798,603 |
| 30 Oct 2014 | USD | 24.82 | 24.89 | 23.3252 | 23.95 | 239.5 | -2.8 (-10.47%) | 554,772 |
| 29 Oct 2014 | USD | 27.52 | 28.0299 | 26.6 | 26.75 | 267.5 | -0.71 (-2.59%) | 128,059 |
| 28 Oct 2014 | USD | 27.98 | 28.17 | 27.34 | 27.46 | 274.6 | +0.34 (+1.25%) | 98,488 |
| 27 Oct 2014 | USD | 27.16 | 27.65 | 27.09 | 27.12 | 271.2 | -0.3 (-1.09%) | 108,491 |
| 24 Oct 2014 | USD | 28.19 | 28.22 | 27.2 | 27.42 | 274.2 | -0.17 (-0.62%) | 112,626 |
| 23 Oct 2014 | USD | 27.26 | 27.714 | 27.06 | 27.59 | 275.9 | +0.29 (+1.06%) | 140,414 |
| 22 Oct 2014 | USD | 27.8 | 27.85 | 27.12 | 27.3 | 273 | -1.73 (-5.96%) | 230,757 |
| 21 Oct 2014 | USD | 29.07 | 29.5787 | 28.946 | 29.03 | 290.3 | +0.29 (+1.01%) | 202,680 |
| 20 Oct 2014 | USD | 28.64 | 29.11 | 28.18 | 28.74 | 287.4 | +0.88 (+3.16%) | 119,790 |
| 17 Oct 2014 | USD | 28.24 | 28.35 | 27.66 | 27.86 | 278.6 | -0.51 (-1.80%) | 136,589 |
| 16 Oct 2014 | USD | 27.85 | 28.794 | 27.601 | 28.37 | 283.7 | -0.33 (-1.15%) | 167,284 |
| 15 Oct 2014 | USD | 28.83 | 30.54 | 28.535 | 28.7 | 287 | +0.23 (+0.81%) | 296,503 |
| 14 Oct 2014 | USD | 28.9 | 28.97 | 28.2 | 28.47 | 284.7 | -0.37 (-1.28%) | 157,514 |
| 13 Oct 2014 | USD | 28.55 | 28.84 | 28 | 28.84 | 288.4 | +0.5 (+1.76%) | 166,674 |
| 10 Oct 2014 | USD | 28.23 | 28.55 | 27.7401 | 28.34 | 283.4 | +0.11 (+0.39%) | 201,192 |
| 9 Oct 2014 | USD | 29.04 | 29.95 | 28.16 | 28.23 | 282.3 | -0.36 (-1.26%) | 478,341 |
| 8 Oct 2014 | USD | 28.22 | 28.86 | 26.86 | 28.59 | 285.9 | +1.07 (+3.89%) | 299,949 |
| 7 Oct 2014 | USD | 28.05 | 28.2537 | 27.11 | 27.52 | 275.2 | -0.61 (-2.17%) | 210,381 |
| 6 Oct 2014 | USD | 27 | 28.38 | 26.69 | 28.13 | 281.3 | +2.28 (+8.82%) | 374,270 |
