| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 30.29 | 32 | 30.29 | 32 | 32 | +2 (+6.67%) | 2,100 |
| 27 Feb 2023 | USD | 29.75 | 30 | 29.75 | 30 | 30 | -1 (-3.23%) | 2,300 |
| 24 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | -3.69 (-10.64%) | 1,000 |
| 23 Feb 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 35.28 | 35.28 | 34.69 | 34.69 | 34.69 | -0.64 (-1.81%) | 35,300 |
| 21 Feb 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 33.65 | 35.33 | 33.65 | 35.33 | 35.33 | +0.6 (+1.73%) | 800 |
| 16 Feb 2023 | USD | 33.66 | 34.73 | 33.66 | 34.73 | 34.73 | -1.85 (-5.06%) | 300 |
| 15 Feb 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.52 (-3.99%) | 200 |
| 9 Feb 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 38.77 | 39.25 | 38.1 | 38.1 | 38.1 | +0.34 (+0.90%) | 700 |
| 6 Feb 2023 | USD | 38.31 | 38.47 | 37.76 | 37.76 | 37.76 | -1.71 (-4.33%) | 10,500 |
| 3 Feb 2023 | USD | 41.47 | 41.47 | 39.47 | 39.47 | 39.47 | -9.52 (-19.43%) | 2,700 |
| 2 Feb 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 46.12 | 48.99 | 43.85 | 48.99 | 48.99 | +2.99 (+6.50%) | 2,200 |
| 31 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | -1.32 (-2.79%) | 200 |
| 27 Jan 2023 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.6 (-3.27%) | 200 |
| 26 Jan 2023 | USD | 47.99 | 48.92 | 47.99 | 48.92 | 48.92 | +0.17 (+0.35%) | 3,500 |
| 25 Jan 2023 | USD | 47.5 | 48.75 | 47.5 | 48.75 | 48.75 | +3.75 (+8.33%) | 1,500 |
| 24 Jan 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 45 | 45 | 45 | 45 | 45 | -2.1 (-4.46%) | 300 |
| 20 Jan 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -3.26 (-6.47%) | 400 |
| 18 Jan 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.51 (+1.02%) | 400 |
| 17 Jan 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
